Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.3200	0.3450	0.3150	0.3450	72,730	+0.02(+6.15%)
Apr 29, 2010	0.3500	0.3500	0.3100	0.3250	384,500	-0.04(-12.16%)
Apr 28, 2010	0.3600	0.3700	0.3400	0.3700	256,155	+0.02(+5.71%)
Apr 27, 2010	0.3850	0.3850	0.3500	0.3500	140,300	-0.02(-5.41%)
Apr 26, 2010	0.3600	0.3700	0.3500	0.3700	147,632	+0.01(+1.37%)
Apr 23, 2010	0.4000	0.4000	0.3650	0.3650	61,975	-0.03(-6.41%)
Apr 22, 2010	0.3900	0.4000	0.3900	0.3900	42,418	+0.01(+2.63%)
Apr 21, 2010	0.3750	0.3850	0.3750	0.3800	64,964	+0.01(+2.70%)
Apr 20, 2010	0.3700	0.3700	0.3550	0.3700	78,500	+0.02(+4.23%)
Apr 19, 2010	0.3700	0.3750	0.3550	0.3550	89,650	-0.02(-4.05%)
Apr 16, 2010	0.3850	0.3850	0.3500	0.3700	86,000	-0.02(-3.90%)
Apr 15, 2010	0.4000	0.4000	0.3700	0.3850	35,500	-0.02(-3.75%)
Apr 14, 2010	0.4050	0.4050	0.3600	0.4000	213,150	-0.01(-2.44%)
Apr 13, 2010	0.4100	0.4150	0.4100	0.4100	125,800	+0.01(+2.50%)
Apr 12, 2010	0.4100	0.4150	0.4000	0.4000	169,125	+0.00(+0.00%)
Apr 09, 2010	0.3850	0.4000	0.3700	0.4000	105,780	+0.02(+3.90%)
Apr 08, 2010	0.4150	0.4150	0.3800	0.3850	71,825	-0.02(-4.94%)
Apr 07, 2010	0.4000	0.4050	0.3900	0.4050	74,195	-0.00(-1.22%)
Apr 06, 2010	0.4050	0.4150	0.3900	0.4100	56,150	-0.01(-1.20%)
Apr 05, 2010	0.4000	0.4200	0.4000	0.4150	74,104	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices