Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6500	0.6500	0.6200	0.6400	74,520	-0.01(-1.54%)
Apr 28, 2011	0.6400	0.6500	0.6400	0.6500	75,100	+0.01(+1.56%)
Apr 27, 2011	0.6500	0.6500	0.6300	0.6400	129,796	-0.01(-1.54%)
Apr 26, 2011	0.6700	0.6700	0.6400	0.6500	76,507	-0.03(-4.41%)
Apr 25, 2011	0.6700	0.6800	0.6500	0.6800	158,846	+0.01(+1.49%)
Apr 21, 2011	0.6800	0.6800	0.6500	0.6700	86,508	-0.01(-1.47%)
Apr 20, 2011	0.6600	0.6800	0.6400	0.6800	140,325	+0.01(+1.49%)
Apr 19, 2011	0.6700	0.6700	0.6400	0.6700	105,350	+0.03(+4.69%)
Apr 18, 2011	0.6800	0.6900	0.6400	0.6400	359,313	-0.04(-5.88%)
Apr 15, 2011	0.7000	0.7000	0.6600	0.6800	173,515	-0.01(-1.45%)
Apr 14, 2011	0.7100	0.7100	0.6700	0.6900	281,922	-0.02(-2.82%)
Apr 13, 2011	0.6700	0.7200	0.6700	0.7100	492,750	+0.03(+4.41%)
Apr 12, 2011	0.6800	0.6800	0.6500	0.6800	355,610	+0.00(+0.00%)
Apr 11, 2011	0.7000	0.7100	0.6600	0.6800	614,934	-0.02(-2.86%)
Apr 08, 2011	0.7000	0.7100	0.6900	0.7000	202,726	-0.01(-1.41%)
Apr 07, 2011	0.7100	0.7100	0.6900	0.7100	268,264	+0.04(+5.97%)
Apr 06, 2011	0.7100	0.7200	0.6700	0.6700	326,100	-0.04(-5.63%)
Apr 05, 2011	0.7000	0.7300	0.7000	0.7100	351,549	-0.01(-1.39%)
Apr 04, 2011	0.6400	0.7200	0.6400	0.7200	447,930	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices