Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 4,465 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 217 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 20,769 -0.00(-16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+20.00%)
Apr 22, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0300 0.0250 0.0250 87,000 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0350 0.0300 0.0300 71,650 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Apr 09, 2013 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+40.00%)
Apr 08, 2013 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0300 0.0250 0.0300 173,500 -0.01(-14.29%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 1,183 +0.01(+16.67%)
Apr 02, 2013 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.