Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2100	0.2000	0.2100	88,865	+0.01(+7.69%)
Apr 27, 2017	0.2100	0.2100	0.1950	0.1950	216,500	-0.01(-7.14%)
Apr 26, 2017	0.2050	0.2100	0.1900	0.2100	325,985	+0.00(+0.00%)
Apr 25, 2017	0.2050	0.2100	0.2000	0.2100	476,387	+0.00(+0.00%)
Apr 24, 2017	0.2100	0.2150	0.2100	0.2100	96,622	+0.00(+0.00%)
Apr 21, 2017	0.2150	0.2150	0.2050	0.2100	215,341	+0.00(+0.00%)
Apr 20, 2017	0.2200	0.2200	0.2100	0.2100	195,100	-0.01(-4.55%)
Apr 19, 2017	0.2250	0.2250	0.2150	0.2200	128,460	+0.01(+2.33%)
Apr 18, 2017	0.2300	0.2300	0.2150	0.2150	48,805	-0.01(-2.27%)
Apr 17, 2017	0.2300	0.2300	0.2200	0.2200	234,470	-0.01(-4.35%)
Apr 13, 2017	0.2150	0.2300	0.2150	0.2300	259,230	+0.01(+4.55%)
Apr 12, 2017	0.2200	0.2300	0.2150	0.2200	573,528	-0.01(-2.22%)
Apr 11, 2017	0.2250	0.2400	0.2200	0.2250	1,171,274	+0.02(+7.14%)
Apr 10, 2017	0.2100	0.2150	0.2100	0.2100	103,222	+0.00(+0.00%)
Apr 07, 2017	0.2050	0.2150	0.2050	0.2100	213,000	+0.00(+0.00%)
Apr 06, 2017	0.2050	0.2100	0.2050	0.2100	155,040	+0.01(+2.44%)
Apr 05, 2017	0.2050	0.2100	0.2050	0.2050	217,439	+0.00(+0.00%)
Apr 04, 2017	0.2050	0.2150	0.2050	0.2050	142,265	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices