Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1400	0.1400	0.1350	0.1400	22,000	+0.01(+3.70%)
Apr 29, 2020	0.1400	0.1400	0.1300	0.1350	44,499	-0.01(-3.57%)
Apr 28, 2020	0.1350	0.1400	0.1350	0.1400	35,500	+0.00(+0.00%)
Apr 27, 2020	0.1300	0.1450	0.1250	0.1400	165,247	+0.01(+3.70%)
Apr 24, 2020	0.1500	0.1500	0.1350	0.1350	40,000	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1400	0.1350	0.1350	74,471	-0.01(-3.57%)
Apr 22, 2020	0.1300	0.1400	0.1300	0.1400	23,699	+0.01(+7.69%)
Apr 21, 2020	0.1350	0.1350	0.1300	0.1300	86,800	-0.01(-7.14%)
Apr 20, 2020	0.1450	0.1450	0.1400	0.1400	64,329	+0.00(+0.00%)
Apr 17, 2020	0.1350	0.1450	0.1350	0.1400	93,999	+0.00(+0.00%)
Apr 16, 2020	0.1350	0.1400	0.1300	0.1400	13,000	+0.01(+7.69%)
Apr 15, 2020	0.1350	0.1350	0.1250	0.1300	66,452	-0.01(-3.70%)
Apr 14, 2020	0.1300	0.1400	0.1300	0.1350	167,619	+0.01(+8.00%)
Apr 13, 2020	0.1250	0.1250	0.1250	0.1250	8,950	+0.00(+0.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 08, 2020	0.1250	0.1250	0.1200	0.1250	55,500	-0.01(-3.85%)
Apr 07, 2020	0.1350	0.1350	0.1250	0.1300	52,765	+0.00(+0.00%)
Apr 06, 2020	0.1400	0.1400	0.1250	0.1300	36,029	+0.01(+8.33%)
Apr 03, 2020	0.1300	0.1300	0.1200	0.1200	90,878	-0.01(-7.69%)
Apr 02, 2020	0.1200	0.1300	0.1200	0.1300	38,589	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices