Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.310	1.320	1.240	1.250	216,850	-0.04(-3.10%)
Apr 29, 2021	1.350	1.370	1.270	1.290	120,418	-0.06(-4.44%)
Apr 28, 2021	1.320	1.350	1.240	1.350	312,251	-0.01(-0.74%)
Apr 27, 2021	1.290	1.360	1.250	1.360	463,260	+0.07(+5.43%)
Apr 26, 2021	1.220	1.300	1.220	1.290	485,670	+0.07(+5.74%)
Apr 23, 2021	1.220	1.240	1.160	1.220	344,962	+0.06(+5.17%)
Apr 22, 2021	1.160	1.230	1.150	1.160	304,477	+0.01(+0.87%)
Apr 21, 2021	1.100	1.160	1.050	1.150	255,384	+0.05(+4.55%)
Apr 20, 2021	1.140	1.150	1.010	1.100	398,028	-0.04(-3.51%)
Apr 19, 2021	1.220	1.230	1.110	1.140	213,015	-0.01(-0.87%)
Apr 16, 2021	1.130	1.260	1.110	1.150	499,352	+0.02(+1.77%)
Apr 15, 2021	1.300	1.440	1.100	1.130	2,350,923	-0.09(-7.38%)
Apr 14, 2021	0.9000	1.220	0.8700	1.220	2,685,054	+0.34(+38.64%)
Apr 13, 2021	0.9800	1.000	0.8600	0.8800	2,537,535	-0.12(-12.00%)
Apr 12, 2021	1.210	1.260	1.000	1.000	1,619,154	-0.21(-17.36%)
Apr 09, 2021	1.290	1.290	1.200	1.210	451,916	-0.07(-5.47%)
Apr 08, 2021	1.390	1.390	1.200	1.280	1,371,334	-0.10(-7.25%)
Apr 07, 2021	1.400	1.430	1.380	1.380	222,031	-0.01(-0.72%)
Apr 06, 2021	1.500	1.500	1.320	1.390	539,212	-0.09(-6.08%)
Apr 05, 2021	1.550	1.560	1.470	1.480	330,134	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices