Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.250	1.300	1.150	1.250	57,400	+0.00(+0.00%)
Apr 29, 2013	1.250	1.250	1.220	1.250	100,400	+0.01(+0.81%)
Apr 26, 2013	1.260	1.260	1.240	1.240	37,400	+0.00(+0.00%)
Apr 25, 2013	1.250	1.250	1.220	1.240	555,800	+0.02(+1.64%)
Apr 24, 2013	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Apr 23, 2013	1.250	1.250	1.110	1.220	29,500	-0.03(-2.40%)
Apr 22, 2013	1.500	1.500	1.210	1.250	11,150	+0.05(+4.17%)
Apr 19, 2013	1.200	1.220	1.200	1.200	14,900	+0.00(+0.00%)
Apr 18, 2013	1.310	1.310	1.200	1.200	11,700	-0.02(-1.64%)
Apr 17, 2013	1.500	1.500	1.220	1.220	7,000	-0.13(-9.63%)
Apr 16, 2013	1.400	1.400	1.300	1.350	13,225	-0.10(-6.90%)
Apr 15, 2013	1.500	1.500	1.310	1.450	4,500	-0.14(-8.81%)
Apr 12, 2013	1.800	1.800	1.460	1.590	14,750	-0.26(-14.05%)
Apr 11, 2013	1.900	1.900	1.780	1.850	7,750	-0.05(-2.63%)
Apr 10, 2013	1.900	1.920	1.900	1.900	2,600	-0.11(-5.47%)
Apr 09, 2013	1.880	2.100	1.870	2.010	10,705	-0.23(-10.27%)
Apr 08, 2013	1.890	2.240	1.880	2.240	400	+0.28(+14.29%)
Apr 05, 2013	1.890	1.960	1.850	1.960	3,200	-0.04(-2.00%)
Apr 04, 2013	2.000	2.000	1.880	2.000	60,255	-0.18(-8.26%)
Apr 03, 2013	2.180	2.180	2.000	2.180	1,700	-0.07(-3.11%)
Apr 02, 2013	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acacia Pharma Group Plc (TSV: ATM )

Historical Prices