Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 28, 2014	0.5400	0.5400	0.5100	0.5100	24,061	-0.01(-1.92%)
Apr 25, 2014	0.5600	0.5600	0.5200	0.5200	33,400	-0.02(-3.70%)
Apr 24, 2014	0.5600	0.5600	0.5400	0.5400	57,514	-0.01(-1.82%)
Apr 22, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Apr 21, 2014	0.5600	0.5600	0.5400	0.5400	53,000	-0.04(-6.90%)
Apr 17, 2014		0.5800	0.5800	0.5800	0	+0.05(+9.43%)
Apr 16, 2014	0.5200	0.5300	0.5200	0.5300	43,700	+0.02(+3.92%)
Apr 15, 2014	0.5200	0.5300	0.4800	0.5100	109,375	+0.00(+0.00%)
Apr 11, 2014	0.5100	0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 10, 2014	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Apr 09, 2014	0.5000	0.5300	0.5000	0.5300	93,000	+0.04(+7.07%)
Apr 08, 2014	0.5000	0.5000	0.4950	0.4950	27,000	+0.01(+1.02%)
Apr 07, 2014	0.4950	0.4950	0.4900	0.4900	9,000	+0.00(+0.00%)
Apr 04, 2014	0.5200	0.5300	0.4900	0.4900	100,500	-0.01(-2.00%)
Apr 03, 2014	0.5100	0.5100	0.5000	0.5000	17,000	-0.02(-3.85%)
Apr 02, 2014	0.5100	0.5200	0.5000	0.5200	49,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices