Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 23, 2015		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 22, 2015	0.4200	0.4500	0.4200	0.4500	18,500	+0.03(+7.14%)
Apr 21, 2015	0.3950	0.4200	0.3950	0.4200	83,000	+0.02(+6.33%)
Apr 20, 2015	0.4050	0.4050	0.3700	0.3950	74,000	-0.01(-2.47%)
Apr 17, 2015	0.4050	0.4200	0.4050	0.4050	61,000	+0.02(+5.19%)
Apr 16, 2015	0.3850	0.3850	0.3850	0.3850	2,000	-0.01(-2.53%)
Apr 14, 2015		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Apr 13, 2015	0.4300	0.4300	0.3700	0.3700	192,195	-0.06(-13.95%)
Apr 10, 2015	0.4300	0.4500	0.4300	0.4300	7,883	+0.00(+0.00%)
Apr 09, 2015	0.4300	0.4300	0.4300	0.4300	2,950	+0.00(+0.00%)
Apr 08, 2015	0.4350	0.4350	0.4300	0.4300	5,000	-0.01(-2.27%)
Apr 07, 2015	0.4400	0.4400	0.4400	0.4400	25,000	+0.01(+2.33%)
Apr 06, 2015	0.4400	0.4400	0.4300	0.4300	130,000	-0.03(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices