Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1450	0.1500	0.1400	0.1400	89,500	-0.01(-6.67%)
Apr 28, 2022	0.1500	0.1500	0.1450	0.1500	77,500	-0.01(-6.25%)
Apr 27, 2022	0.1650	0.1650	0.1600	0.1600	98,458	-0.01(-8.57%)
Apr 21, 2022				0.1750	0	+0.00(+0.00%)
Apr 18, 2022				0.1750	0	-0.01(-5.41%)
Apr 14, 2022				0.1850	0	+0.01(+5.71%)
Apr 13, 2022	0.1700	0.1750	0.1700	0.1750	28,414	+0.01(+6.06%)
Apr 12, 2022	0.1800	0.1800	0.1650	0.1650	23,250	-0.02(-10.81%)
Apr 08, 2022				0.1850	120	+0.00(+0.00%)
Apr 07, 2022	0.1750	0.1850	0.1700	0.1850	99,000	+0.01(+5.71%)
Apr 05, 2022				0.1750	0	+0.00(+2.94%)
Apr 04, 2022	0.1750	0.1750	0.1600	0.1700	135,286	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices