Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.160	1.160	1.160	0	+0.07(+6.42%)
Apr 29, 2015	1.210	1.210	1.070	1.090	10,400	-0.11(-9.17%)
Apr 28, 2015	1.070	1.200	1.050	1.200	31,750	+0.13(+12.15%)
Apr 27, 2015	1.100	1.170	1.070	1.070	30,200	+0.07(+7.00%)
Apr 24, 2015	1.000	1.070	0.9800	1.000	73,687	-0.12(-10.71%)
Apr 23, 2015	1.190	1.190	1.120	1.120	31,440	-0.06(-5.08%)
Apr 22, 2015	1.200	1.220	1.180	1.180	7,945	+0.03(+2.61%)
Apr 21, 2015	1.260	1.260	1.150	1.150	21,650	-0.11(-8.73%)
Apr 20, 2015	1.320	1.320	1.260	1.260	4,400	-0.09(-6.67%)
Apr 17, 2015	1.430	1.430	1.350	1.350	8,723	+0.00(+0.00%)
Apr 16, 2015	1.410	1.420	1.350	1.350	7,870	+0.01(+0.75%)
Apr 15, 2015	1.340	1.340	1.340	1.340	1,000	+0.02(+1.52%)
Apr 14, 2015	1.270	1.420	1.270	1.320	19,300	+0.09(+7.32%)
Apr 13, 2015	1.340	1.340	1.230	1.230	3,060	+0.01(+0.82%)
Apr 10, 2015	1.230	1.240	1.210	1.220	10,200	-0.03(-2.40%)
Apr 09, 2015	1.170	1.300	1.170	1.250	8,000	+0.00(+0.00%)
Apr 08, 2015	1.250	1.250	1.250	1.250	10,000	+0.05(+4.17%)
Apr 07, 2015	1.250	1.260	1.200	1.200	22,700	-0.05(-4.00%)
Apr 06, 2015	1.240	1.250	1.170	1.250	15,487	+0.00(+0.00%)
Apr 02, 2015		1.250	1.250	1.250	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices