Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1650	0.1700	0.1600	0.1600	108,651	-0.01(-8.57%)
Apr 27, 2017	0.1750	0.1750	0.1550	0.1750	232,354	-0.01(-5.41%)
Apr 26, 2017	0.1900	0.1900	0.1850	0.1850	3,500	-0.01(-2.63%)
Apr 25, 2017	0.1900	0.1900	0.1900	0.1900	3,200	+0.01(+2.70%)
Apr 24, 2017	0.1950	0.1950	0.1850	0.1850	3,460	-0.01(-5.13%)
Apr 21, 2017	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Apr 20, 2017	0.2000	0.2000	0.1900	0.1900	2,700	+0.00(+0.00%)
Apr 19, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 18, 2017	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 17, 2017	0.1950	0.1950	0.1900	0.1900	16,500	-0.01(-2.56%)
Apr 13, 2017	0.1750	0.1950	0.1750	0.1950	14,500	+0.01(+5.41%)
Apr 12, 2017	0.1950	0.1950	0.1800	0.1850	86,600	-0.01(-5.13%)
Apr 11, 2017	0.1750	0.1950	0.1750	0.1950	5,500	+0.00(+0.00%)
Apr 10, 2017	0.1850	0.1950	0.1850	0.1950	4,000	+0.00(+0.00%)
Apr 06, 2017		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Apr 05, 2017	0.1750	0.1750	0.1750	0.1750	3,500	-0.02(-7.89%)
Apr 04, 2017	0.1800	0.1900	0.1650	0.1900	20,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices