Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3950	0.3950	0.3800	0.3800	14,501	-0.01(-2.56%)
Apr 28, 2022	0.4000	0.4000	0.3800	0.3900	11,500	+0.01(+2.63%)
Apr 27, 2022	0.3650	0.3900	0.3650	0.3800	10,000	+0.04(+13.43%)
Apr 26, 2022	0.4150	0.4150	0.3350	0.3350	12,250	-0.07(-17.28%)
Apr 25, 2022	0.4050	0.4050	0.4050	0.4050	500	+0.02(+5.19%)
Apr 22, 2022	0.3850	0.3850	0.3850	0.3850	500	-0.03(-8.33%)
Apr 21, 2022	0.4200	0.4200	0.4200	0.4200	1,350	+0.03(+9.09%)
Apr 20, 2022	0.3850	0.3850	0.3850	0.3850	582	-0.04(-10.47%)
Apr 19, 2022	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Apr 18, 2022	0.4200	0.4300	0.3850	0.4000	14,008	+0.00(+0.00%)
Apr 14, 2022				0.4000	0	+0.00(+0.00%)
Apr 13, 2022	0.4350	0.4400	0.4000	0.4000	30,934	+0.00(+0.00%)
Apr 12, 2022	0.4100	0.4100	0.4000	0.4000	6,046	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4000	0.4000	0.4000	7,601	+0.01(+2.56%)
Apr 08, 2022	0.4400	0.4400	0.3900	0.3900	257,500	-0.03(-8.24%)
Apr 07, 2022	0.4350	0.4350	0.4250	0.4250	1,086	+0.02(+4.94%)
Apr 06, 2022	0.4350	0.4350	0.3850	0.4050	73,310	-0.03(-6.90%)
Apr 05, 2022	0.4400	0.4400	0.4350	0.4350	3,600	+0.00(+0.00%)
Apr 04, 2022	0.4400	0.4400	0.4350	0.4350	11,510	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices