Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1450	0.1250	0.1300	100,500	-0.01(-3.70%)
Apr 28, 2016	0.1250	0.1450	0.1250	0.1350	174,000	+0.01(+3.85%)
Apr 27, 2016	0.1300	0.1300	0.1200	0.1300	45,500	+0.01(+4.00%)
Apr 26, 2016	0.1200	0.1600	0.1150	0.1250	191,000	+0.01(+8.70%)
Apr 25, 2016	0.1200	0.1300	0.1100	0.1150	214,172	-0.02(-14.81%)
Apr 22, 2016	0.1450	0.1450	0.1350	0.1350	50,000	-0.01(-6.90%)
Apr 21, 2016	0.1600	0.1600	0.1450	0.1450	73,700	-0.01(-3.33%)
Apr 20, 2016	0.1550	0.1550	0.1400	0.1500	295,666	+0.02(+20.00%)
Apr 19, 2016	0.1550	0.1650	0.1250	0.1250	170,200	-0.03(-19.35%)
Apr 18, 2016	0.1750	0.1750	0.1500	0.1550	331,006	-0.02(-11.43%)
Apr 15, 2016	0.1400	0.1750	0.1400	0.1750	255,871	+0.04(+29.63%)
Apr 14, 2016	0.1450	0.1500	0.1350	0.1350	55,400	+0.00(+0.00%)
Apr 13, 2016	0.1600	0.1700	0.1350	0.1350	134,284	-0.01(-6.90%)
Apr 12, 2016	0.1600	0.1750	0.1300	0.1450	402,154	+0.00(+0.00%)
Apr 11, 2016	0.1250	0.1500	0.1200	0.1450	671,289	+0.02(+20.83%)
Apr 08, 2016	0.1150	0.1250	0.1050	0.1200	135,400	+0.02(+20.00%)
Apr 07, 2016	0.1000	0.1200	0.0950	0.1000	124,205	+0.00(+0.00%)
Apr 06, 2016	0.1250	0.1250	0.0950	0.1000	187,800	-0.02(-16.67%)
Apr 05, 2016	0.1050	0.1300	0.1000	0.1200	293,700	+0.03(+41.18%)
Apr 04, 2016	0.0700	0.1100	0.0700	0.0850	191,772	+0.02(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices