Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0300	317	+0.00(+0.00%)
Apr 28, 2022	0.0300	0.0300	0.0300	0.0300	131,500	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0300	0.0250	0.0300	23,049	+0.00(+0.00%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	16,649	+0.00(+0.00%)
Apr 25, 2022	0.0300	0.0300	0.0250	0.0300	210,649	+0.00(+0.00%)
Apr 22, 2022	0.0300	0.0300	0.0300	0.0300	46,176	+0.00(+20.00%)
Apr 21, 2022	0.0300	0.0300	0.0250	0.0250	16,332	-0.00(-16.67%)
Apr 20, 2022	0.0300	0.0300	0.0300	0.0300	555,753	+0.00(+0.00%)
Apr 19, 2022	0.0300	0.0300	0.0300	0.0300	10,675	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0300	0.0250	0.0300	10,860	+0.00(+0.00%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	18,151	+0.00(+0.00%)
Apr 12, 2022	0.0300	0.0300	0.0300	0.0300	1,527	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	5,760	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0300	0.0250	0.0300	145,135	+0.00(+0.00%)
Apr 07, 2022	0.0250	0.0300	0.0250	0.0300	52,557	+0.00(+0.00%)
Apr 06, 2022	0.0350	0.0350	0.0250	0.0300	604,713	-0.01(-14.29%)
Apr 05, 2022	0.0300	0.0350	0.0300	0.0350	2,431,091	+0.01(+40.00%)
Apr 04, 2022	0.0250	0.0250	0.0250	0.0250	63,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices