Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.1850	0.1850	0.1850	2,400	+0.02(+12.12%)
Apr 27, 2023	0.2000	0.2000	0.1650	0.1650	131,000	-0.03(-15.38%)
Apr 26, 2023	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
Apr 25, 2023	0.1900	0.1950	0.1800	0.1800	37,200	-0.01(-5.26%)
Apr 24, 2023	0.1850	0.2050	0.1850	0.1900	45,170	-0.01(-5.00%)
Apr 21, 2023	0.1950	0.2000	0.1950	0.2000	3,500	+0.00(+0.00%)
Apr 19, 2023				0.2000	0	-0.01(-4.76%)
Apr 18, 2023	0.1900	0.2100	0.1900	0.2100	4,257	+0.02(+10.53%)
Apr 17, 2023	0.2100	0.2100	0.1900	0.1900	14,800	-0.02(-9.52%)
Apr 14, 2023	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Apr 13, 2023	0.2100	0.2100	0.2000	0.2100	40,500	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2200	0.2100	0.2100	75,000	+0.01(+2.44%)
Apr 11, 2023	0.2250	0.2250	0.2050	0.2050	25,041	-0.01(-4.65%)
Apr 10, 2023	0.2150	0.2250	0.2150	0.2150	30,200	+0.00(+0.00%)
Apr 06, 2023				0.2150	0	-0.01(-4.44%)
Apr 05, 2023	0.2250	0.2250	0.2250	0.2250	3,500	+0.00(+0.00%)
Apr 04, 2023	0.2350	0.2350	0.2250	0.2250	12,400	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices