Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.610 -0.090 (-2.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3850	0.3950	0.3800	0.3850	352,513	-0.01(-1.28%)
Apr 29, 2020	0.3950	0.3950	0.3750	0.3900	317,855	-0.01(-1.27%)
Apr 28, 2020	0.3950	0.3950	0.3800	0.3950	119,900	+0.00(+0.00%)
Apr 27, 2020	0.4000	0.4000	0.3800	0.3950	151,800	+0.00(+0.00%)
Apr 24, 2020	0.3950	0.4050	0.3900	0.3950	106,100	+0.00(+0.00%)
Apr 23, 2020	0.4000	0.4100	0.3900	0.3950	905,567	+0.00(+0.00%)
Apr 22, 2020	0.3950	0.4100	0.3900	0.3950	454,826	+0.01(+2.60%)
Apr 21, 2020	0.3900	0.3950	0.3850	0.3850	138,000	-0.02(-3.75%)
Apr 20, 2020	0.3900	0.4000	0.3800	0.4000	83,450	+0.01(+1.27%)
Apr 17, 2020	0.4050	0.4050	0.3950	0.3950	110,000	-0.02(-5.95%)
Apr 16, 2020	0.4100	0.4200	0.4050	0.4200	114,486	+0.01(+2.44%)
Apr 15, 2020	0.4100	0.4150	0.4050	0.4100	205,811	-0.01(-2.38%)
Apr 14, 2020	0.4200	0.4200	0.4050	0.4200	351,558	+0.00(+0.00%)
Apr 13, 2020	0.4000	0.4200	0.3950	0.4200	643,889	+0.02(+5.00%)
Apr 09, 2020		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Apr 08, 2020	0.3800	0.3950	0.3750	0.3750	420,710	-0.02(-3.85%)
Apr 07, 2020	0.4000	0.4000	0.3850	0.3900	180,366	+0.01(+2.63%)
Apr 06, 2020	0.3700	0.4000	0.3700	0.3800	488,050	+0.02(+5.56%)
Apr 03, 2020	0.3650	0.3700	0.3600	0.3600	114,997	+0.00(+0.00%)
Apr 02, 2020	0.3650	0.3700	0.3500	0.3600	212,948	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices