Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.500 -0.110 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3350	0.3600	0.3350	0.3450	139,600	+0.01(+4.55%)
Apr 28, 2022	0.3300	0.3300	0.3250	0.3300	126,237	-0.01(-2.94%)
Apr 27, 2022	0.3350	0.3400	0.3350	0.3400	58,255	+0.01(+1.49%)
Apr 26, 2022	0.3300	0.3450	0.3300	0.3350	31,500	+0.01(+1.52%)
Apr 25, 2022	0.3200	0.3350	0.3200	0.3300	771,682	-0.01(-4.35%)
Apr 22, 2022	0.3450	0.3500	0.3450	0.3450	213,285	+0.00(+1.47%)
Apr 21, 2022	0.3600	0.3600	0.3400	0.3400	495,762	-0.02(-6.85%)
Apr 20, 2022	0.3650	0.3650	0.3650	0.3650	406,013	+0.00(+0.00%)
Apr 19, 2022	0.3700	0.3850	0.3650	0.3650	490,474	-0.01(-2.67%)
Apr 18, 2022	0.3850	0.3900	0.3700	0.3750	278,881	-0.01(-2.60%)
Apr 14, 2022				0.3850	0	-0.01(-1.28%)
Apr 13, 2022	0.3900	0.3950	0.3900	0.3900	76,516	+0.00(+0.00%)
Apr 12, 2022	0.4000	0.4000	0.3900	0.3900	238,317	-0.01(-2.50%)
Apr 11, 2022	0.3950	0.4000	0.3950	0.4000	109,500	+0.01(+1.27%)
Apr 08, 2022	0.3900	0.3950	0.3850	0.3950	100,305	+0.00(+0.00%)
Apr 07, 2022	0.4000	0.4000	0.3850	0.3950	54,676	-0.01(-1.25%)
Apr 06, 2022	0.3800	0.4000	0.3800	0.4000	178,040	+0.02(+3.90%)
Apr 05, 2022	0.3900	0.3900	0.3850	0.3850	44,239	+0.00(+0.00%)
Apr 04, 2022	0.3900	0.3900	0.3850	0.3850	50,447	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices