Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3350 -0.0150 (-4.29%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6100	0.5900	0.5900	127,714	-0.01(-1.67%)
Apr 29, 2021	0.6000	0.6100	0.6000	0.6000	101,915	-0.01(-1.64%)
Apr 28, 2021	0.6400	0.6400	0.5800	0.6100	174,505	-0.03(-4.69%)
Apr 27, 2021	0.6500	0.6500	0.6400	0.6400	175,000	+0.00(+0.00%)
Apr 26, 2021	0.6500	0.6500	0.6400	0.6400	37,500	+0.01(+1.59%)
Apr 23, 2021	0.6400	0.6400	0.6300	0.6300	84,207	+0.00(+0.00%)
Apr 22, 2021	0.6200	0.6300	0.6200	0.6300	18,000	+0.01(+1.61%)
Apr 21, 2021	0.6100	0.6200	0.6100	0.6200	47,503	+0.02(+3.33%)
Apr 20, 2021	0.6200	0.6200	0.6000	0.6000	45,500	-0.02(-3.23%)
Apr 19, 2021	0.6400	0.6500	0.6200	0.6200	108,501	-0.01(-1.59%)
Apr 16, 2021	0.6200	0.6300	0.6200	0.6300	30,808	+0.02(+3.28%)
Apr 15, 2021	0.6100	0.6200	0.6000	0.6100	45,248	+0.00(+0.00%)
Apr 14, 2021	0.6200	0.6500	0.6100	0.6100	218,838	-0.01(-1.61%)
Apr 13, 2021	0.6300	0.6300	0.6200	0.6200	71,023	+0.00(+0.00%)
Apr 12, 2021	0.6500	0.6500	0.6200	0.6200	75,552	-0.03(-4.62%)
Apr 09, 2021	0.6400	0.6500	0.6400	0.6500	3,500	+0.01(+1.56%)
Apr 08, 2021	0.6400	0.6500	0.6400	0.6400	202,801	+0.01(+1.59%)
Apr 06, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 05, 2021	0.6700	0.6700	0.6200	0.6300	56,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices