Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1900	0.1850	0.1900	45,000	+0.00(+0.00%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1900	19,500	+0.00(+0.00%)
Apr 26, 2023	0.1850	0.1900	0.1850	0.1900	80,535	+0.00(+0.00%)
Apr 25, 2023	0.1900	0.1900	0.1900	0.1900	43,000	+0.00(+0.00%)
Apr 24, 2023	0.1900	0.1900	0.1850	0.1900	67,843	+0.00(+0.00%)
Apr 21, 2023	0.1950	0.1950	0.1900	0.1900	107,200	+0.01(+2.70%)
Apr 20, 2023	0.1900	0.2000	0.1850	0.1850	130,500	-0.01(-2.63%)
Apr 19, 2023	0.1950	0.1950	0.1900	0.1900	46,087	-0.01(-2.56%)
Apr 18, 2023	0.1900	0.1950	0.1850	0.1950	201,732	+0.01(+2.63%)
Apr 17, 2023	0.1900	0.1950	0.1850	0.1900	471,750	+0.01(+2.70%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	433,034	-0.01(-2.63%)
Apr 13, 2023	0.1600	0.1900	0.1600	0.1900	1,014,009	+0.03(+18.75%)
Apr 12, 2023	0.1600	0.1600	0.1550	0.1600	504,250	+0.00(+0.00%)
Apr 11, 2023	0.1800	0.1850	0.1600	0.1600	708,579	-0.02(-11.11%)
Apr 10, 2023	0.1800	0.1800	0.1700	0.1800	98,830	+0.00(+0.00%)
Apr 06, 2023				0.1800	0	+0.00(+0.00%)
Apr 05, 2023	0.1800	0.1800	0.1800	0.1800	261,655	+0.00(+0.00%)
Apr 04, 2023	0.1950	0.2050	0.1750	0.1800	712,100	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices