Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RDG )

0.1650 -0.0200 (-10.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3500	0.3300	0.3300	266,100	-0.01(-1.49%)
Apr 28, 2022	0.3400	0.3400	0.3350	0.3350	5,300	+0.00(+0.00%)
Apr 27, 2022	0.3450	0.3450	0.3350	0.3350	16,500	-0.01(-4.29%)
Apr 26, 2022	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Apr 25, 2022	0.3600	0.3600	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 22, 2022	0.3600	0.3600	0.3450	0.3500	14,500	-0.01(-2.78%)
Apr 21, 2022	0.3600	0.3650	0.3600	0.3600	53,566	+0.00(+0.00%)
Apr 20, 2022	0.3600	0.3600	0.3600	0.3600	2,400	+0.00(+0.00%)
Apr 19, 2022	0.3600	0.3650	0.3600	0.3600	14,600	-0.01(-1.37%)
Apr 18, 2022	0.3700	0.3700	0.3650	0.3650	16,000	+0.00(+0.00%)
Apr 14, 2022				0.3650	0	+0.01(+2.82%)
Apr 13, 2022	0.3600	0.3600	0.3550	0.3550	22,000	-0.01(-1.39%)
Apr 12, 2022	0.3600	0.3600	0.3600	0.3600	1,700	+0.01(+1.41%)
Apr 11, 2022	0.3550	0.3550	0.3550	0.3550	16,000	+0.00(+0.00%)
Apr 08, 2022	0.3500	0.3550	0.3500	0.3550	29,500	+0.01(+4.41%)
Apr 07, 2022	0.3400	0.3400	0.3400	0.3400	105,514	+0.00(+0.00%)
Apr 06, 2022	0.3450	0.3450	0.3400	0.3400	54,500	-0.01(-4.23%)
Apr 04, 2022				0.3550	0	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RDG )

Historical Prices