Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.020	1.070	1.020	1.050	838,300	+0.02(+1.94%)
Apr 27, 2023	1.020	1.080	1.010	1.030	159,295	+0.01(+0.98%)
Apr 26, 2023	1.020	1.020	1.020	1.020	3,600	+0.00(+0.00%)
Apr 25, 2023	1.000	1.030	1.000	1.020	44,200	+0.02(+2.00%)
Apr 24, 2023	1.010	1.030	1.000	1.000	49,310	-0.01(-0.99%)
Apr 21, 2023	1.050	1.050	1.000	1.010	40,262	-0.02(-1.94%)
Apr 20, 2023	1.030	1.040	1.000	1.030	91,145	+0.00(+0.00%)
Apr 19, 2023	1.000	1.030	1.000	1.030	3,900	+0.03(+3.00%)
Apr 18, 2023	1.050	1.060	1.000	1.000	496,945	-0.04(-3.85%)
Apr 17, 2023	1.050	1.060	1.040	1.040	740,355	-0.01(-0.95%)
Apr 14, 2023	1.050	1.080	1.040	1.050	174,100	+0.01(+0.96%)
Apr 13, 2023	1.030	1.060	1.010	1.040	119,800	+0.01(+0.97%)
Apr 12, 2023	1.050	1.060	1.030	1.030	139,400	-0.01(-0.96%)
Apr 11, 2023	1.060	1.060	1.030	1.040	35,900	+0.00(+0.00%)
Apr 10, 2023	1.040	1.050	1.000	1.040	66,021	+0.00(+0.00%)
Apr 06, 2023				1.040	0	-0.01(-0.95%)
Apr 05, 2023	1.050	1.050	1.030	1.050	141,500	+0.00(+0.00%)
Apr 04, 2023	1.060	1.110	1.010	1.050	595,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices