Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Memex Inc (TSV: OEE )

0.0050 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.2000	0.1700	0.1800	634,560	-0.01(-5.26%)
Apr 27, 2017	0.2000	0.2000	0.1850	0.1900	139,191	-0.01(-2.56%)
Apr 26, 2017	0.1900	0.1950	0.1900	0.1950	229,860	+0.00(+0.00%)
Apr 25, 2017	0.1850	0.1950	0.1850	0.1950	220,634	+0.00(+0.00%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1950	149,865	-0.01(-2.50%)
Apr 21, 2017	0.2000	0.2000	0.1900	0.2000	261,650	+0.00(+0.00%)
Apr 20, 2017	0.2100	0.2100	0.1950	0.2000	214,105	-0.01(-4.76%)
Apr 19, 2017	0.2100	0.2100	0.2000	0.2100	61,690	+0.00(+0.00%)
Apr 18, 2017	0.2050	0.2100	0.2000	0.2100	184,486	+0.01(+7.69%)
Apr 17, 2017	0.1900	0.2050	0.1900	0.1950	188,254	+0.01(+2.63%)
Apr 13, 2017	0.2050	0.2050	0.1900	0.1900	298,596	+0.00(+0.00%)
Apr 12, 2017	0.2050	0.2050	0.1850	0.1900	729,795	-0.01(-7.32%)
Apr 11, 2017	0.2100	0.2100	0.2050	0.2050	166,500	+0.00(+0.00%)
Apr 10, 2017	0.2150	0.2200	0.2050	0.2050	470,511	-0.02(-6.82%)
Apr 07, 2017	0.2150	0.2200	0.2100	0.2200	103,314	+0.01(+2.33%)
Apr 06, 2017	0.2200	0.2250	0.2150	0.2150	252,442	-0.01(-2.27%)
Apr 05, 2017	0.2200	0.2300	0.2150	0.2200	407,107	+0.01(+2.33%)
Apr 04, 2017	0.2200	0.2350	0.2150	0.2150	546,670	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Memex Inc (TSV: OEE )

Historical Prices