Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0900	0.0900	11,400	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0900	0.0850	0.0900	20,260	+0.01(+12.50%)
Apr 26, 2023	0.0800	0.0800	0.0800	0.0800	135,000	-0.01(-5.88%)
Apr 25, 2023	0.0850	0.0850	0.0800	0.0850	120,000	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0800	0.0850	15,000	-0.00(-5.56%)
Apr 21, 2023	0.0900	0.0900	0.0900	0.0900	12,500	-0.01(-5.26%)
Apr 20, 2023	0.0900	0.0950	0.0900	0.0950	5,500	+0.01(+5.56%)
Apr 19, 2023	0.1000	0.1000	0.0900	0.0900	154,661	-0.01(-14.29%)
Apr 18, 2023	0.1050	0.1050	0.1050	0.1050	40,436	+0.00(+0.00%)
Apr 17, 2023	0.1150	0.1150	0.1050	0.1050	194,470	-0.01(-8.70%)
Apr 14, 2023	0.1100	0.1200	0.1000	0.1150	665,684	+0.01(+4.55%)
Apr 13, 2023	0.0900	0.1150	0.0900	0.1100	843,900	+0.02(+22.22%)
Apr 12, 2023	0.0850	0.0900	0.0800	0.0900	619,156	+0.01(+12.50%)
Apr 11, 2023	0.0850	0.0850	0.0800	0.0800	38,000	+0.00(+0.00%)
Apr 10, 2023	0.0850	0.0850	0.0800	0.0800	193,500	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	107,579	+0.00(+0.00%)
Apr 04, 2023	0.0800	0.0800	0.0750	0.0800	21,500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deep-South Resources (TSV: DSM )

Historical Prices