Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1900	0.1900	0.1800	0.1800	225,217	-0.01(-5.26%)
Apr 29, 2024	0.1900	0.1900	0.1850	0.1900	200,044	+0.01(+2.70%)
Apr 26, 2024	0.1850	0.1850	0.1800	0.1850	36,099	+0.01(+2.78%)
Apr 25, 2024	0.1750	0.1800	0.1750	0.1800	97,740	+0.01(+2.86%)
Apr 24, 2024	0.1900	0.1900	0.1750	0.1750	278,269	-0.01(-5.41%)
Apr 23, 2024	0.1900	0.1900	0.1750	0.1850	246,270	+0.01(+2.78%)
Apr 22, 2024	0.1850	0.1850	0.1750	0.1800	383,251	-0.01(-5.26%)
Apr 19, 2024	0.1900	0.1930	0.1850	0.1900	231,963	+0.01(+2.70%)
Apr 18, 2024	0.2000	0.2000	0.1850	0.1850	675,675	-0.02(-7.50%)
Apr 17, 2024	0.2050	0.2050	0.1950	0.2000	403,882	-0.00(-2.44%)
Apr 16, 2024	0.2100	0.2100	0.2000	0.2050	600,451	-0.01(-2.38%)
Apr 15, 2024	0.2100	0.2100	0.2050	0.2100	147,014	+0.00(+0.00%)
Apr 12, 2024	0.2300	0.2300	0.2050	0.2100	439,815	-0.02(-8.70%)
Apr 11, 2024	0.2250	0.2300	0.2250	0.2300	336,054	+0.01(+4.55%)
Apr 10, 2024	0.2250	0.2250	0.2150	0.2200	301,510	-0.01(-4.35%)
Apr 09, 2024	0.2250	0.2400	0.2200	0.2300	1,046,541	-0.00(-2.13%)
Apr 08, 2024	0.2400	0.2450	0.2300	0.2350	463,421	+0.00(+0.00%)
Apr 05, 2024	0.2350	0.2450	0.2300	0.2350	797,048	+0.00(+0.00%)
Apr 04, 2024	0.2500	0.2650	0.2350	0.2350	515,243	-0.02(-6.00%)
Apr 03, 2024	0.2600	0.2600	0.2500	0.2500	651,441	-0.01(-1.96%)
Apr 02, 2024	0.2650	0.2700	0.2550	0.2550	853,251	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices