Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2020 0.1050 0.1250 0.0950 0.1250 148,644 +0.02(+19.05%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 57,827 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1050 85,345 +0.02(+23.53%)
Apr 22, 2020 0.0900 0.0900 0.0800 0.0850 191,002 -0.00(-5.56%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 151,500 +0.00(+5.88%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0850 813,144 -0.02(-22.73%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1100 0.1000 0.1100 78,345 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 145 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 3,644 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1100 0.0950 0.1100 46,550 +0.01(+4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.1050 92,570 +0.00(+5.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 127,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0950 0.0900 0.0900 73,989 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 191,359 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.