Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.900	2.940	2.880	2.900	47,344	+0.00(+0.00%)
Apr 28, 2022	2.950	2.960	2.880	2.900	26,249	-0.02(-0.68%)
Apr 27, 2022	3.080	3.080	2.880	2.920	176,268	-0.16(-5.19%)
Apr 26, 2022	3.050	3.190	2.980	3.080	32,580	+0.10(+3.36%)
Apr 25, 2022	3.130	3.130	2.880	2.980	133,906	-0.11(-3.56%)
Apr 22, 2022	3.280	3.480	3.050	3.090	163,038	-0.18(-5.50%)
Apr 21, 2022	3.560	3.560	3.230	3.270	284,511	-0.01(-0.30%)
Apr 20, 2022	3.310	3.310	3.210	3.280	38,303	-0.02(-0.61%)
Apr 19, 2022	3.380	3.380	3.190	3.300	89,220	+0.00(+0.00%)
Apr 18, 2022	3.320	3.340	3.240	3.300	79,293	+0.01(+0.30%)
Apr 14, 2022				3.290	0	+0.13(+4.11%)
Apr 13, 2022	3.150	3.200	3.080	3.160	53,626	+0.08(+2.60%)
Apr 12, 2022	2.970	3.080	2.970	3.080	269,187	+0.18(+6.21%)
Apr 11, 2022	2.940	2.940	2.900	2.900	17,450	-0.04(-1.36%)
Apr 08, 2022	2.910	2.940	2.910	2.940	17,342	+0.00(+0.00%)
Apr 07, 2022	2.870	2.940	2.850	2.940	57,899	+0.09(+3.16%)
Apr 06, 2022	2.900	2.900	2.820	2.850	36,099	-0.04(-1.38%)
Apr 05, 2022	2.950	2.990	2.890	2.890	73,906	-0.05(-1.70%)
Apr 04, 2022	2.920	2.970	2.920	2.940	102,424	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices