Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3000 26,529 -0.01(-3.23%)
Apr 27, 2023 0.3000 0.3150 0.3000 0.3100 73,755 +0.01(+3.33%)
Apr 26, 2023 0.3200 0.3200 0.3000 0.3000 278,273 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.3000 58,328 -0.01(-1.64%)
Apr 24, 2023 0.3050 0.3050 0.2950 0.3050 156,224 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3150 0.3000 0.3050 62,589 -0.01(-1.61%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3100 153,304 -0.01(-3.13%)
Apr 19, 2023 0.3250 0.3250 0.3150 0.3200 140,053 -0.01(-1.54%)
Apr 18, 2023 0.3300 0.3350 0.3200 0.3250 129,978 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3150 0.3200 151,249 -0.02(-4.48%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3350 426,961 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3350 0.3150 0.3350 503,525 +0.02(+6.35%)
Apr 12, 2023 0.3300 0.3300 0.3100 0.3150 108,200 -0.01(-1.56%)
Apr 11, 2023 0.3250 0.3400 0.3200 0.3200 463,190 +0.01(+3.23%)
Apr 10, 2023 0.2950 0.3100 0.2900 0.3100 104,822 +0.02(+5.08%)
Apr 06, 2023 0.2950 0 -0.01(-1.67%)
Apr 05, 2023 0.3100 0.3100 0.3000 0.3000 127,671 +0.00(+0.00%)
Apr 04, 2023 0.3050 0.3050 0.3000 0.3000 32,103 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.