Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2300	0.2300	0.2200	0.2250	217,000	+0.01(+2.27%)
Apr 29, 2020	0.2500	0.2550	0.2200	0.2200	36,300	-0.01(-4.35%)
Apr 28, 2020	0.2500	0.2500	0.2300	0.2300	35,000	-0.02(-8.00%)
Apr 27, 2020	0.2350	0.3000	0.2350	0.2500	30,500	+0.04(+19.05%)
Apr 24, 2020	0.2100	0.2100	0.2100	0.2100	10,061	+0.00(+0.00%)
Apr 22, 2020		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Apr 21, 2020	0.2250	0.2350	0.2000	0.2350	241,000	+0.02(+11.90%)
Apr 20, 2020	0.2000	0.2100	0.1950	0.2100	7,501	-0.02(-6.67%)
Apr 17, 2020	0.2300	0.2300	0.2150	0.2250	27,500	-0.01(-2.17%)
Apr 16, 2020	0.1800	0.2300	0.1800	0.2300	603,935	+0.03(+15.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	1,435	+0.00(+0.00%)
Apr 14, 2020	0.1700	0.2000	0.1700	0.2000	27,000	+0.03(+17.65%)
Apr 13, 2020	0.1700	0.1700	0.1700	0.1700	21,000	-0.03(-15.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Apr 07, 2020		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Apr 03, 2020		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Apr 02, 2020	0.0950	0.0950	0.0800	0.0800	24,000	-0.03(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices