Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1300	0.1100	0.1300	23,000	+0.02(+18.18%)
Apr 29, 2021	0.1200	0.1200	0.1050	0.1100	88,035	-0.02(-15.38%)
Apr 28, 2021	0.1100	0.1300	0.1100	0.1300	126,008	+0.03(+23.81%)
Apr 27, 2021	0.1100	0.1150	0.1000	0.1050	107,300	-0.02(-16.00%)
Apr 26, 2021	0.1200	0.1250	0.1100	0.1250	9,200	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Apr 22, 2021	0.1100	0.1300	0.1000	0.1300	118,627	+0.02(+18.18%)
Apr 21, 2021	0.1100	0.1100	0.1000	0.1100	50,605	-0.03(-18.52%)
Apr 20, 2021	0.1050	0.1350	0.0950	0.1350	23,275	+0.00(+0.00%)
Apr 19, 2021	0.1100	0.1350	0.1050	0.1350	67,300	+0.01(+3.85%)
Apr 16, 2021	0.1150	0.1300	0.1100	0.1300	100,300	+0.00(+0.00%)
Apr 15, 2021	0.1200	0.1350	0.1150	0.1300	14,000	+0.01(+4.00%)
Apr 14, 2021	0.1200	0.1400	0.1200	0.1250	16,000	-0.02(-10.71%)
Apr 13, 2021	0.1250	0.1400	0.1100	0.1400	21,070	+0.02(+16.67%)
Apr 12, 2021	0.1200	0.1200	0.1200	0.1200	1,535	-0.02(-14.29%)
Apr 09, 2021	0.1500	0.1500	0.1400	0.1400	4,000	-0.01(-6.67%)
Apr 08, 2021	0.1250	0.1500	0.1250	0.1500	31,000	+0.01(+7.14%)
Apr 07, 2021	0.1300	0.1400	0.1300	0.1400	9,000	-0.01(-6.67%)
Apr 05, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solvbl Solutions Inc (CSE: SOLV )

Historical Prices