Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	71,007	+0.00(+0.00%)
Apr 28, 2022	0.0500	0.0550	0.0500	0.0550	28,501	+0.00(+10.00%)
Apr 27, 2022	0.0450	0.0500	0.0450	0.0500	106,000	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0500	0.0450	0.0500	75,275	+0.00(+0.00%)
Apr 25, 2022	0.0500	0.0500	0.0500	0.0500	50,552	+0.00(+0.00%)
Apr 22, 2022	0.0500	0.0500	0.0450	0.0500	233,392	+0.00(+4.17%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0480	531,250	-0.01(-12.73%)
Apr 20, 2022	0.0550	0.0550	0.0550	0.0550	108,019	+0.00(+0.00%)
Apr 19, 2022	0.0600	0.0600	0.0550	0.0550	134,682	-0.00(-8.33%)
Apr 18, 2022	0.0500	0.0600	0.0500	0.0600	46,531	+0.00(+0.00%)
Apr 14, 2022				0.0600	0	+0.00(+0.00%)
Apr 13, 2022	0.0550	0.0600	0.0550	0.0600	556,601	+0.00(+9.09%)
Apr 12, 2022	0.0550	0.0600	0.0550	0.0550	620,004	+0.00(+0.00%)
Apr 11, 2022	0.0550	0.0550	0.0500	0.0550	181,454	+0.00(+0.00%)
Apr 08, 2022	0.0600	0.0600	0.0550	0.0550	92,013	-0.00(-8.33%)
Apr 07, 2022	0.0600	0.0600	0.0600	0.0600	121,675	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0600	0.0550	0.0600	411,463	+0.00(+9.09%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0550	622,228	-0.00(-8.33%)
Apr 04, 2022	0.0600	0.0650	0.0550	0.0600	1,499,564	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solvbl Solutions Inc (CSE: SOLV )

Historical Prices