Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1017	1029	1002	1009	-5.04(-0.50%)
Apr 29, 2008	1014	1026	1004	1014	-0.45(-0.04%)
Apr 28, 2008	1017	1025	1007	1015	-2.63(-0.26%)
Apr 25, 2008	1014	1024	999.58	1017	+9.40(+0.93%)
Apr 24, 2008	993.88	1016	988.09	1008	+14.95(+1.51%)
Apr 23, 2008	994.61	1006	981.15	992.86	-0.77(-0.08%)
Apr 22, 2008	994.41	1005	981.15	993.63	-4.25(-0.43%)
Apr 21, 2008	996.80	1005	987.51	997.87	-6.03(-0.60%)
Apr 18, 2008	1005	1018	995.01	1004	+12.99(+1.31%)
Apr 17, 2008	982.63	997.39	975.50	990.91	+3.25(+0.33%)
Apr 16, 2008	977.31	993.19	967.10	987.66	+25.41(+2.64%)
Apr 15, 2008	961.81	972.17	949.01	962.25	+7.05(+0.74%)
Apr 14, 2008	960.61	969.10	949.52	955.20	-8.06(-0.84%)
Apr 11, 2008	967.25	981.49	957.37	963.26	-13.74(-1.41%)
Apr 10, 2008	978.24	988.58	968.12	977.00	-1.08(-0.11%)
Apr 09, 2008	986.90	993.70	970.05	978.08	-6.62(-0.67%)
Apr 08, 2008	983.25	994.91	973.84	984.70	-5.40(-0.55%)
Apr 07, 2008	997.76	1005	982.72	990.10	+1.12(+0.11%)
Apr 04, 2008	992.01	1001	979.75	988.97	-5.10(-0.51%)
Apr 03, 2008	983.44	1003	977.67	994.07	+1.73(+0.17%)
Apr 02, 2008	998.81	1010	982.80	992.34	-4.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

El Paso Stock Index (CIX: ELPASO )

Historical Prices