Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.94(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.43(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.78(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.87(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.20(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.93(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.69(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.84(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.