Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	10893	11005	10632	10734	9,846,000	-154.20(-1.42%)
Apr 27, 2000	10942	11025	10650	10888	11,110,000	-57.40(-0.52%)
Apr 26, 2000	11128	11247	10816	10946	9,996,000	-179.30(-1.61%)
Apr 25, 2000	10917	11266	10765	11125	10,711,000	+218.70(+2.01%)
Apr 24, 2000	10822	11060	10579	10906	8,687,000	+62.10(+0.57%)
Apr 20, 2000	10668	10942	10582	10844	8,962,000	+169.00(+1.58%)
Apr 19, 2000	10749	10909	10503	10675	10,014,000	-92.40(-0.86%)
Apr 18, 2000	10584	10942	10425	10767	11,094,000	+184.90(+1.75%)
Apr 17, 2000	10303	10722	10129	10582	12,047,000	+276.70(+2.68%)
Apr 14, 2000	10923	10923	10174	10306	12,797,000	-617.70(-5.65%)
Apr 13, 2000	11133	11291	10806	10924	10,320,000	-201.60(-1.81%)
Apr 12, 2000	11283	11600	11026	11125	11,759,000	-162.00(-1.44%)
Apr 11, 2000	11181	11460	11024	11287	9,714,000	+100.50(+0.90%)
Apr 10, 2000	11115	11404	10955	11187	8,537,000	+75.10(+0.68%)
Apr 07, 2000	11122	11318	10933	11112	8,916,000	-2.80(-0.03%)
Apr 06, 2000	11030	11304	10921	11114	10,080,000	+80.40(+0.73%)
Apr 05, 2000	11163	11327	10894	11034	11,103,000	-130.90(-1.17%)
Apr 04, 2000	11225	11531	10683	11165	15,154,600	-57.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices