Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.40 +0.25 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.988	6.988	6.710	6.770	9,616	+0.03(+0.45%)
Apr 28, 2022	7.020	7.140	6.740	6.740	42,790	-0.16(-2.32%)
Apr 27, 2022	7.000	7.070	6.900	6.900	24,524	-0.20(-2.82%)
Apr 26, 2022	7.610	7.610	7.100	7.100	10,022	-0.27(-3.66%)
Apr 25, 2022	7.080	7.820	6.950	7.370	47,137	+0.38(+5.51%)
Apr 22, 2022	7.120	7.313	6.950	6.985	16,323	+0.03(+0.36%)
Apr 21, 2022	7.600	7.600	6.950	6.960	7,080	-0.33(-4.53%)
Apr 20, 2022	7.380	7.380	7.070	7.290	16,779	-0.17(-2.28%)
Apr 19, 2022	7.375	7.540	7.375	7.460	15,209	-0.01(-0.13%)
Apr 18, 2022	7.500	7.500	7.180	7.470	21,528	+0.38(+5.36%)
Apr 14, 2022	7.070	7.450	6.966	7.090	23,077	+0.12(+1.72%)
Apr 13, 2022	6.950	7.350	6.900	6.970	28,537	+0.02(+0.29%)
Apr 12, 2022	6.950	7.220	6.910	6.950	13,267	-0.05(-0.71%)
Apr 11, 2022	6.960	7.270	6.950	7.000	14,122	+0.00(+0.00%)
Apr 08, 2022	7.180	7.200	7.000	7.000	31,787	-0.04(-0.57%)
Apr 07, 2022	7.770	8.150	6.730	7.040	150,931	-0.79(-10.09%)
Apr 06, 2022	7.880	7.930	7.770	7.830	9,236	-0.23(-2.85%)
Apr 05, 2022	8.240	8.240	8.060	8.060	16,557	-0.18(-2.18%)
Apr 04, 2022	8.920	8.920	8.240	8.240	15,863	-0.47(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices