Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alx Oncology Holdings Inc (NQ: ALXO )

12.56 -0.61 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.580	6.030	5.359	5.940	212,487	+0.36(+6.45%)
Apr 27, 2023	5.680	5.810	5.480	5.580	167,992	-0.08(-1.41%)
Apr 26, 2023	5.540	5.877	5.120	5.660	290,913	+0.17(+3.10%)
Apr 25, 2023	5.450	6.150	5.435	5.490	479,727	+0.02(+0.37%)
Apr 24, 2023	6.030	6.180	5.220	5.470	566,434	-0.53(-8.83%)
Apr 21, 2023	4.980	6.340	4.980	6.000	1,285,779	+1.00(+20.00%)
Apr 20, 2023	4.960	5.040	4.730	5.000	1,259,772	+0.05(+1.01%)
Apr 19, 2023	4.570	5.023	4.570	4.950	1,200,134	+0.29(+6.22%)
Apr 18, 2023	4.880	5.155	4.520	4.660	109,840	-0.19(-3.92%)
Apr 17, 2023	4.800	4.920	4.480	4.850	249,239	+0.05(+1.04%)
Apr 14, 2023	4.970	5.020	4.760	4.800	85,614	-0.15(-3.03%)
Apr 13, 2023	4.650	5.030	4.600	4.950	289,449	+0.31(+6.68%)
Apr 12, 2023	4.680	4.960	4.600	4.640	156,257	+0.01(+0.22%)
Apr 11, 2023	4.440	4.690	4.320	4.630	120,480	+0.19(+4.28%)
Apr 10, 2023	4.420	4.540	4.270	4.440	100,013	-0.01(-0.22%)
Apr 06, 2023	4.380	4.540	4.300	4.450	86,637	+0.07(+1.60%)
Apr 05, 2023	4.380	4.630	4.300	4.380	137,478	+0.01(+0.23%)
Apr 04, 2023	4.610	4.610	4.230	4.370	195,204	-0.24(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices