Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.830 +0.100 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.500	2.740	2.470	2.550	399,281	+0.00(+0.00%)
Apr 28, 2022	2.500	2.590	2.380	2.550	702,912	+0.07(+2.82%)
Apr 27, 2022	2.540	2.570	2.425	2.480	555,713	-0.09(-3.50%)
Apr 26, 2022	2.570	2.670	2.540	2.570	718,520	-0.05(-1.91%)
Apr 25, 2022	2.510	2.670	2.510	2.620	673,236	+0.09(+3.56%)
Apr 22, 2022	2.520	2.570	2.420	2.530	380,907	-0.04(-1.56%)
Apr 21, 2022	2.730	2.750	2.480	2.570	932,258	-0.16(-5.86%)
Apr 20, 2022	2.400	2.760	2.240	2.730	2,544,590	+0.38(+16.17%)
Apr 19, 2022	2.290	2.490	2.220	2.350	1,231,382	+0.24(+11.37%)
Apr 18, 2022	2.200	2.215	2.060	2.110	359,193	-0.06(-2.76%)
Apr 14, 2022	2.500	2.550	2.160	2.170	542,714	-0.31(-12.50%)
Apr 13, 2022	2.430	2.620	2.430	2.480	679,363	+0.04(+1.64%)
Apr 12, 2022	2.600	2.740	2.420	2.440	540,799	-0.13(-5.06%)
Apr 11, 2022	2.530	2.602	2.430	2.570	838,049	-0.02(-0.77%)
Apr 08, 2022	2.630	2.730	2.490	2.590	568,869	-0.07(-2.63%)
Apr 07, 2022	2.830	2.840	2.650	2.660	962,598	-0.15(-5.34%)
Apr 06, 2022	2.920	3.030	2.750	2.810	497,478	-0.17(-5.70%)
Apr 05, 2022	3.080	3.100	2.880	2.980	1,683,142	-0.09(-2.93%)
Apr 04, 2022	2.640	3.110	2.640	3.070	1,000,332	+0.41(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices