Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.630 +0.030 (+1.87%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.680	3.730	3.370	3.400	104,722	-0.33(-8.85%)
Apr 29, 2020	3.490	3.860	3.433	3.730	104,068	+0.34(+10.03%)
Apr 28, 2020	3.350	3.490	3.310	3.390	93,199	+0.14(+4.31%)
Apr 27, 2020	3.400	3.535	3.230	3.250	180,660	-0.12(-3.56%)
Apr 24, 2020	3.370	3.460	3.270	3.370	43,000	+0.04(+1.20%)
Apr 23, 2020	3.490	3.580	3.280	3.330	63,150	-0.16(-4.58%)
Apr 22, 2020	3.500	3.630	3.450	3.490	39,359	+0.02(+0.58%)
Apr 21, 2020	3.420	3.550	3.250	3.470	71,882	-0.09(-2.53%)
Apr 20, 2020	3.540	3.663	3.290	3.560	62,520	-0.06(-1.66%)
Apr 17, 2020	3.540	3.750	3.400	3.620	105,900	+0.40(+12.42%)
Apr 16, 2020	3.450	3.471	2.920	3.220	168,647	-0.27(-7.74%)
Apr 15, 2020	3.620	3.650	3.360	3.490	98,862	-0.14(-3.86%)
Apr 14, 2020	3.680	3.770	3.560	3.630	63,323	+0.04(+1.11%)
Apr 13, 2020	3.940	3.940	3.590	3.590	65,075	-0.38(-9.57%)
Apr 09, 2020	3.990	4.040	3.840	3.970	188,000	+0.09(+2.32%)
Apr 08, 2020	3.890	4.000	3.730	3.880	86,508	+0.09(+2.37%)
Apr 07, 2020	3.880	3.980	3.700	3.790	72,211	+0.06(+1.61%)
Apr 06, 2020	3.630	3.830	3.630	3.730	89,736	+0.15(+4.19%)
Apr 03, 2020	3.780	3.910	3.470	3.580	79,900	-0.16(-4.28%)
Apr 02, 2020	3.500	3.770	3.500	3.740	60,836	+0.25(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices