Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commscope Holding Company (NQ: COMM )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.42	11.42	10.96	11.01	2,930,865	-0.59(-5.09%)
Apr 29, 2020	11.61	11.92	11.32	11.60	4,295,346	+0.39(+3.53%)
Apr 28, 2020	11.55	11.60	11.17	11.21	2,912,692	-0.05(-0.49%)
Apr 27, 2020	10.73	11.27	10.64	11.26	4,199,083	+0.60(+5.63%)
Apr 24, 2020	10.25	10.73	10.17	10.66	2,347,400	+0.49(+4.82%)
Apr 23, 2020	9.800	10.39	9.800	10.17	2,313,260	+0.47(+4.85%)
Apr 22, 2020	9.600	10.04	9.335	9.700	2,764,647	+0.35(+3.80%)
Apr 21, 2020	9.640	9.970	9.320	9.345	3,319,897	-0.58(-5.89%)
Apr 20, 2020	9.700	10.52	9.510	9.930	4,157,736	-0.42(-4.06%)
Apr 17, 2020	10.21	10.53	10.06	10.35	2,207,000	+0.55(+5.61%)
Apr 16, 2020	9.740	9.870	9.460	9.800	1,617,241	+0.00(+0.00%)
Apr 15, 2020	9.920	10.08	9.650	9.800	2,693,604	-0.50(-4.90%)
Apr 14, 2020	10.28	10.64	9.955	10.30	4,078,850	+0.17(+1.73%)
Apr 13, 2020	10.42	10.86	9.850	10.13	2,217,679	-0.28(-2.69%)
Apr 09, 2020	10.29	10.98	10.03	10.41	4,539,400	+0.41(+4.10%)
Apr 08, 2020	9.750	10.01	9.620	10.00	3,016,117	+0.39(+4.06%)
Apr 07, 2020	9.990	10.20	9.520	9.610	3,900,947	+0.11(+1.16%)
Apr 06, 2020	9.010	9.620	8.780	9.500	4,611,324	+0.99(+11.63%)
Apr 03, 2020	8.700	9.060	8.240	8.510	2,533,500	-0.18(-2.07%)
Apr 02, 2020	8.480	9.180	8.440	8.690	2,786,323	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commscope Holding Company (NQ: COMM )

Historical Prices