Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.100	4.194	4.100	4.160	435,360	+0.00(+0.00%)
Apr 27, 2007	4.145	4.164	4.130	4.160	137,225	+0.01(+0.19%)
Apr 26, 2007	4.156	4.200	4.072	4.152	422,330	-0.01(-0.29%)
Apr 25, 2007	4.062	4.190	4.058	4.164	552,200	+0.11(+2.61%)
Apr 24, 2007	4.100	4.100	3.996	4.058	156,300	-0.00(-0.05%)
Apr 23, 2007	3.988	4.100	3.988	4.060	210,550	+0.06(+1.45%)
Apr 20, 2007	3.916	4.036	3.900	4.002	373,225	+0.14(+3.68%)
Apr 19, 2007	3.804	3.868	3.720	3.860	749,755	-0.03(-0.72%)
Apr 18, 2007	3.976	4.004	3.866	3.888	304,845	-0.10(-2.51%)
Apr 17, 2007	3.920	4.004	3.912	3.988	172,260	+0.05(+1.22%)
Apr 16, 2007	4.010	4.032	3.892	3.940	280,055	-0.06(-1.55%)
Apr 13, 2007	4.028	4.032	3.980	4.002	324,730	+0.00(+0.05%)
Apr 12, 2007	4.088	4.090	3.998	4.000	306,910	-0.09(-2.25%)
Apr 11, 2007	4.194	4.214	4.000	4.092	234,635	-0.13(-2.99%)
Apr 10, 2007	4.154	4.242	4.154	4.218	164,955	+0.02(+0.52%)
Apr 09, 2007	4.094	4.200	4.058	4.196	119,410	+0.12(+3.05%)
Apr 05, 2007	4.162	4.162	4.008	4.072	352,085	-0.12(-2.77%)
Apr 04, 2007	4.080	4.200	4.056	4.188	100,365	+0.11(+2.65%)
Apr 03, 2007	4.024	4.176	3.996	4.080	507,910	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices