Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.932	2.040	1.862	1.862	365,015	-0.05(-2.82%)
Apr 29, 2009	1.800	1.986	1.782	1.916	186,460	+0.14(+7.88%)
Apr 28, 2009	1.768	1.838	1.756	1.776	92,245	-0.01(-0.45%)
Apr 27, 2009	1.880	1.900	1.736	1.784	280,750	-0.14(-7.18%)
Apr 24, 2009	1.874	1.958	1.822	1.922	199,855	+0.08(+4.12%)
Apr 23, 2009	1.938	1.938	1.800	1.846	105,510	-0.10(-4.94%)
Apr 22, 2009	1.930	2.006	1.896	1.942	157,025	-0.02(-1.02%)
Apr 21, 2009	1.880	1.984	1.848	1.962	334,825	+0.08(+4.14%)
Apr 20, 2009	2.044	2.044	1.878	1.884	324,380	-0.22(-10.54%)
Apr 17, 2009	2.112	2.176	2.032	2.106	208,170	+0.01(+0.29%)
Apr 16, 2009	2.094	2.133	1.980	2.100	243,550	+0.03(+1.35%)
Apr 15, 2009	2.072	2.104	2.026	2.072	111,975	-0.01(-0.58%)
Apr 14, 2009	2.154	2.182	2.060	2.084	148,495	-0.12(-5.36%)
Apr 13, 2009	2.166	2.242	2.166	2.202	203,300	+0.01(+0.46%)
Apr 09, 2009	2.028	2.234	2.002	2.192	452,980	+0.22(+11.38%)
Apr 08, 2009	1.932	1.970	1.912	1.968	420,455	+0.08(+4.24%)
Apr 07, 2009	1.900	1.994	1.888	1.888	258,425	-0.05(-2.68%)
Apr 06, 2009	1.928	1.954	1.908	1.940	287,585	-0.03(-1.32%)
Apr 03, 2009	1.942	1.968	1.898	1.966	158,790	+0.02(+1.24%)
Apr 02, 2009	1.844	2.022	1.844	1.942	314,280	+0.15(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices