Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.574	5.592	5.494	5.536	469,485	-0.04(-0.79%)
Apr 27, 2012	5.532	5.650	5.492	5.580	709,110	+0.05(+0.87%)
Apr 26, 2012	5.560	5.583	5.526	5.532	337,070	-0.02(-0.43%)
Apr 25, 2012	5.590	5.590	5.508	5.556	1,414,415	+0.01(+0.14%)
Apr 24, 2012	5.546	5.580	5.526	5.548	486,740	+0.00(+0.07%)
Apr 23, 2012	5.472	5.580	5.395	5.544	763,170	+0.00(+0.04%)
Apr 20, 2012	5.540	5.550	5.524	5.542	784,785	+0.02(+0.29%)
Apr 19, 2012	5.518	5.534	5.496	5.526	483,395	+0.01(+0.14%)
Apr 18, 2012	5.460	5.524	5.428	5.518	473,005	+0.03(+0.55%)
Apr 17, 2012	5.418	5.514	5.418	5.488	340,545	+0.11(+1.97%)
Apr 16, 2012	5.422	5.448	5.373	5.382	508,585	-0.04(-0.77%)
Apr 13, 2012	5.390	5.464	5.366	5.424	720,030	+0.01(+0.26%)
Apr 12, 2012	5.428	5.470	5.388	5.410	555,525	-0.03(-0.48%)
Apr 11, 2012	5.464	5.490	5.400	5.436	953,480	+0.00(+0.04%)
Apr 10, 2012	5.426	5.468	5.412	5.434	779,645	-0.01(-0.22%)
Apr 09, 2012	5.352	5.458	5.332	5.446	590,315	+0.01(+0.22%)
Apr 05, 2012	5.390	5.470	5.382	5.434	638,555	+0.01(+0.15%)
Apr 04, 2012	5.478	5.478	5.382	5.426	343,325	-0.11(-1.99%)
Apr 03, 2012	5.536	5.548	5.500	5.536	444,695	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices