Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.422	6.546	6.422	6.524	0	+0.11(+1.71%)
Apr 29, 2013	6.384	6.442	6.336	6.414	250,285	+0.03(+0.50%)
Apr 26, 2013	6.390	6.406	6.310	6.382	440,895	-0.01(-0.13%)
Apr 25, 2013	6.436	6.460	6.364	6.390	574,745	-0.05(-0.81%)
Apr 24, 2013	6.372	6.448	6.350	6.442	288,340	+0.05(+0.81%)
Apr 23, 2013	6.374	6.392	6.300	6.390	359,470	+0.05(+0.85%)
Apr 22, 2013	6.298	6.360	6.146	6.336	637,225	+0.06(+0.92%)
Apr 19, 2013	6.204	6.308	6.194	6.278	351,905	+0.07(+1.10%)
Apr 18, 2013	6.182	6.242	6.100	6.210	293,770	+0.06(+0.91%)
Apr 17, 2013	6.252	6.252	6.094	6.154	263,035	-0.15(-2.38%)
Apr 16, 2013	6.264	6.306	6.164	6.304	253,095	+0.09(+1.42%)
Apr 15, 2013	6.346	6.361	6.110	6.216	640,535	-0.18(-2.81%)
Apr 12, 2013	6.412	6.431	6.344	6.396	208,770	-0.02(-0.37%)
Apr 11, 2013	6.468	6.512	6.418	6.420	395,545	-0.06(-0.93%)
Apr 10, 2013	6.370	6.556	6.349	6.480	388,005	+0.14(+2.24%)
Apr 09, 2013	6.432	6.432	6.338	6.338	495,655	-0.07(-1.12%)
Apr 08, 2013	6.364	6.416	6.332	6.410	217,540	+0.04(+0.69%)
Apr 05, 2013	6.396	6.440	6.344	6.366	313,585	-0.12(-1.88%)
Apr 04, 2013	6.372	6.494	6.324	6.488	926,615	+0.14(+2.17%)
Apr 03, 2013	6.404	6.436	6.322	6.350	321,870	-0.05(-0.75%)
Apr 02, 2013	6.470	6.470	6.394	6.398	606,590	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices