Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.604	9.740	9.540	9.542	948,640	-0.07(-0.77%)
Apr 27, 2017	9.580	9.726	9.564	9.616	716,905	+0.02(+0.25%)
Apr 26, 2017	9.562	9.704	9.517	9.592	779,105	+0.05(+0.55%)
Apr 25, 2017	9.490	9.582	9.400	9.540	1,097,015	+0.07(+0.78%)
Apr 24, 2017	9.380	9.478	9.338	9.466	1,162,905	+0.16(+1.72%)
Apr 21, 2017	9.322	9.380	9.291	9.306	684,295	-0.01(-0.15%)
Apr 20, 2017	9.316	9.358	9.244	9.320	867,980	+0.02(+0.26%)
Apr 19, 2017	9.244	9.311	9.180	9.296	1,081,400	+0.06(+0.69%)
Apr 18, 2017	9.200	9.242	9.172	9.232	739,565	+0.01(+0.11%)
Apr 17, 2017	9.132	9.240	9.118	9.222	708,520	+0.08(+0.90%)
Apr 13, 2017	9.270	9.270	9.100	9.140	1,783,795	-0.16(-1.70%)
Apr 12, 2017	9.306	9.384	9.148	9.298	921,905	+0.01(+0.09%)
Apr 11, 2017	9.156	9.300	9.156	9.290	600,080	+0.09(+1.02%)
Apr 10, 2017	9.162	9.256	9.138	9.196	726,255	+0.05(+0.59%)
Apr 07, 2017	9.144	9.244	9.010	9.142	1,019,070	-0.01(-0.15%)
Apr 06, 2017	9.092	9.158	9.080	9.156	741,490	+0.05(+0.50%)
Apr 05, 2017	9.248	9.278	9.106	9.110	780,285	-0.10(-1.09%)
Apr 04, 2017	9.174	9.216	9.092	9.210	785,295	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices