Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.771	4.798	4.745	4.791	0	+0.03(+0.56%)
Apr 29, 2013	4.778	4.785	4.751	4.765	7,137,376	+0.01(+0.28%)
Apr 26, 2013	4.758	4.758	4.725	4.751	8,668,272	+0.00(+0.00%)
Apr 25, 2013	4.771	4.805	4.745	4.751	11,525,338	+0.01(+0.21%)
Apr 24, 2013	4.725	4.745	4.691	4.741	0	+0.02(+0.50%)
Apr 23, 2013	4.685	4.728	4.658	4.718	19,594,638	+0.06(+1.22%)
Apr 22, 2013	4.678	4.698	4.631	4.661	10,520,716	-0.02(-0.36%)
Apr 19, 2013	4.618	4.691	4.571	4.678	15,050,266	+0.09(+2.04%)
Apr 18, 2013	4.644	4.671	4.558	4.584	23,854,592	-0.10(-2.07%)
Apr 17, 2013	4.771	4.805	4.631	4.681	27,880,030	-0.14(-2.98%)
Apr 16, 2013	4.852	4.858	4.778	4.825	20,177,860	+0.05(+0.98%)
Apr 15, 2013	4.898	4.932	4.778	4.778	16,987,202	-0.16(-3.25%)
Apr 12, 2013	4.965	4.992	4.912	4.938	12,179,407	-0.05(-1.07%)
Apr 11, 2013	4.985	5.019	4.952	4.992	18,606,832	+0.01(+0.27%)
Apr 10, 2013	4.965	5.012	4.965	4.979	12,149,179	+0.04(+0.81%)
Apr 09, 2013	4.932	4.965	4.898	4.938	9,592,351	+0.03(+0.54%)
Apr 08, 2013	4.832	4.932	4.795	4.912	13,006,436	+0.09(+1.94%)
Apr 05, 2013	4.771	4.835	4.745	4.818	15,690,504	-0.03(-0.55%)
Apr 04, 2013	4.805	4.852	4.778	4.845	9,968,489	+0.04(+0.83%)
Apr 03, 2013	4.858	4.892	4.771	4.805	12,687,325	-0.05(-1.10%)
Apr 02, 2013	4.898	4.918	4.852	4.858	9,984,495	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices