Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

12.34 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.161	6.291	6.161	6.264	16,957,236	+0.08(+1.22%)
Apr 29, 2014	6.257	6.264	6.147	6.188	32,639,174	-0.01(-0.22%)
Apr 28, 2014	6.318	6.318	6.154	6.202	26,834,212	-0.06(-1.04%)
Apr 25, 2014	6.387	6.387	6.264	6.267	16,128,866	-0.11(-1.77%)
Apr 24, 2014	6.476	6.476	6.359	6.380	14,700,635	-0.08(-1.27%)
Apr 23, 2014	6.394	6.469	6.359	6.462	11,393,777	+0.05(+0.85%)
Apr 22, 2014	6.305	6.441	6.271	6.407	13,876,755	+0.09(+1.41%)
Apr 21, 2014	6.312	6.370	6.260	6.318	11,151,269	+0.02(+0.33%)
Apr 17, 2014	6.223	6.298	6.298	6.298	40,792,224	-0.07(-1.07%)
Apr 16, 2014	6.503	6.530	6.271	6.366	30,386,584	-0.11(-1.69%)
Apr 15, 2014	6.435	6.534	6.332	6.476	19,336,822	+0.07(+1.07%)
Apr 14, 2014	6.517	6.547	6.339	6.407	13,593,564	-0.03(-0.43%)
Apr 11, 2014	6.366	6.496	6.243	6.435	27,668,064	-0.01(-0.11%)
Apr 10, 2014	6.729	6.762	6.421	6.441	34,050,168	-0.31(-4.56%)
Apr 09, 2014	6.783	6.811	6.694	6.749	11,764,025	-0.02(-0.30%)
Apr 08, 2014	6.749	6.818	6.708	6.770	11,362,338	+0.01(+0.20%)
Apr 07, 2014	6.852	6.865	6.701	6.756	12,270,583	-0.12(-1.79%)
Apr 04, 2014	7.009	7.036	6.848	6.879	14,608,371	-0.10(-1.37%)
Apr 03, 2014	6.947	6.982	6.893	6.975	7,710,488	+0.05(+0.69%)
Apr 02, 2014	6.982	7.002	6.886	6.927	12,320,668	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices