Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.609	7.693	7.575	7.589	16,562,008	-0.02(-0.28%)
Apr 29, 2015	7.484	7.658	7.484	7.609	16,396,685	+0.07(+0.93%)
Apr 28, 2015	7.498	7.575	7.456	7.540	19,057,410	+0.06(+0.75%)
Apr 27, 2015	7.589	7.644	7.470	7.484	17,255,400	-0.06(-0.74%)
Apr 24, 2015	7.554	7.609	7.514	7.540	15,102,980	-0.10(-1.37%)
Apr 23, 2015	7.686	7.693	7.623	7.644	12,389,917	-0.06(-0.82%)
Apr 22, 2015	7.665	7.770	7.609	7.707	24,486,568	-0.10(-1.25%)
Apr 21, 2015	7.826	7.868	7.784	7.805	10,394,425	+0.01(+0.18%)
Apr 20, 2015	7.791	7.826	7.728	7.791	9,769,178	+0.03(+0.36%)
Apr 17, 2015	7.819	7.861	7.728	7.763	10,354,863	-0.11(-1.38%)
Apr 16, 2015	7.868	7.910	7.798	7.872	7,352,040	-0.00(-0.04%)
Apr 15, 2015	7.791	7.910	7.788	7.875	13,860,178	+0.08(+1.08%)
Apr 14, 2015	7.875	7.889	7.763	7.791	15,151,874	-0.09(-1.15%)
Apr 13, 2015	7.721	7.896	7.721	7.882	11,616,994	+0.16(+2.08%)
Apr 10, 2015	7.777	7.791	7.690	7.721	12,297,534	-0.03(-0.36%)
Apr 09, 2015	7.749	7.777	7.672	7.749	14,674,372	+0.02(+0.27%)
Apr 08, 2015	7.784	7.812	7.710	7.728	14,423,432	-0.03(-0.36%)
Apr 07, 2015	7.735	7.812	7.711	7.756	9,807,004	+0.03(+0.36%)
Apr 06, 2015	7.623	7.770	7.575	7.728	9,369,604	+0.01(+0.18%)
Apr 02, 2015	7.686	7.714	7.714	7.714	7,993,331	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices