Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.519	5.519	5.469	5.469	6,657	-0.17(-2.93%)
Apr 29, 2002	5.635	5.635	5.635	5.635	0	+0.00(+0.00%)
Apr 26, 2002	5.635	5.635	5.635	5.635	3,631	+0.12(+2.10%)
Apr 25, 2002	5.519	5.618	5.519	5.519	21,181	+0.10(+1.83%)
Apr 24, 2002	5.519	5.519	5.453	5.420	39,034	-0.10(-1.80%)
Apr 23, 2002	5.535	5.535	5.519	5.519	1,210	-0.02(-0.30%)
Apr 22, 2002	5.535	5.535	5.535	5.535	1,815	+0.07(+1.21%)
Apr 19, 2002	5.734	5.737	5.469	5.469	39,639	-0.26(-4.61%)
Apr 18, 2002	5.552	5.783	5.552	5.734	66,570	+0.12(+2.06%)
Apr 17, 2002	5.618	5.618	5.618	5.618	2,118	+0.03(+0.59%)
Apr 16, 2002	5.519	5.585	5.519	5.585	3,025	+0.20(+3.68%)
Apr 15, 2002	5.420	5.420	5.420	5.387	71,109	-0.12(-2.10%)
Apr 12, 2002	5.453	5.618	5.453	5.502	18,760	+0.12(+2.15%)
Apr 11, 2002	5.387	5.387	5.387	5.387	14,221	+0.07(+1.24%)
Apr 10, 2002	5.354	5.403	5.288	5.321	22,391	-0.05(-0.92%)
Apr 09, 2002	5.403	5.436	5.288	5.370	70,806	-0.03(-0.61%)
Apr 08, 2002	5.073	5.436	5.073	5.403	71,412	+0.13(+2.38%)
Apr 05, 2002	5.106	5.278	5.106	5.278	33,285	+0.17(+3.37%)
Apr 04, 2002	5.155	5.155	5.106	5.106	3,631	-0.05(-0.96%)
Apr 03, 2002	5.155	5.155	5.155	5.155	3,025	+0.02(+0.32%)
Apr 02, 2002	5.139	5.205	5.089	5.139	39,034	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hooker Furnishings Corp (NQ: HOFT )

Historical Prices