Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.890	2.987	2.840	2.850	107,044	-0.06(-2.06%)
Apr 29, 2019	2.920	3.000	2.750	2.910	153,773	-0.01(-0.34%)
Apr 26, 2019	2.850	2.950	2.840	2.920	157,300	+0.07(+2.46%)
Apr 25, 2019	2.940	2.969	2.800	2.850	191,695	-0.09(-3.06%)
Apr 24, 2019	2.850	2.950	2.850	2.940	177,443	+0.04(+1.38%)
Apr 23, 2019	2.850	3.010	2.850	2.900	250,120	+0.02(+0.69%)
Apr 22, 2019	2.770	2.890	2.740	2.880	202,870	+0.09(+3.23%)
Apr 18, 2019	2.800	2.890	2.780	2.790	227,400	+0.02(+0.72%)
Apr 17, 2019	3.260	3.280	2.700	2.770	571,243	-0.46(-14.24%)
Apr 16, 2019	3.280	3.430	3.220	3.230	305,693	-0.06(-1.82%)
Apr 15, 2019	3.560	3.620	3.220	3.290	378,217	-0.33(-9.12%)
Apr 12, 2019	3.640	3.750	3.530	3.620	289,700	+0.02(+0.56%)
Apr 11, 2019	3.600	3.750	3.590	3.600	291,006	-0.08(-2.17%)
Apr 10, 2019	3.620	3.800	3.620	3.680	432,585	+0.07(+1.94%)
Apr 09, 2019	3.500	3.670	3.450	3.610	268,266	+0.06(+1.69%)
Apr 08, 2019	3.630	3.670	3.530	3.550	287,595	-0.09(-2.47%)
Apr 05, 2019	3.570	3.760	3.570	3.640	288,000	+0.08(+2.25%)
Apr 04, 2019	3.450	3.640	3.450	3.560	255,440	+0.14(+4.09%)
Apr 03, 2019	3.400	3.550	3.270	3.420	319,629	+0.06(+1.79%)
Apr 02, 2019	3.270	3.470	3.040	3.360	252,468	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices