Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.710	1.620	1.660	349,524	+0.00(+0.00%)
Apr 27, 2023	1.600	1.690	1.580	1.660	525,083	+0.03(+1.84%)
Apr 26, 2023	1.560	1.650	1.520	1.630	824,612	+0.07(+4.49%)
Apr 25, 2023	1.490	1.600	1.490	1.560	682,512	+0.04(+2.63%)
Apr 24, 2023	1.530	1.560	1.480	1.520	479,845	-0.04(-2.56%)
Apr 21, 2023	1.560	1.610	1.530	1.560	449,350	-0.01(-0.64%)
Apr 20, 2023	1.630	1.640	1.550	1.570	446,840	-0.07(-4.27%)
Apr 19, 2023	1.600	1.700	1.550	1.640	720,889	+0.02(+1.23%)
Apr 18, 2023	1.540	1.620	1.490	1.620	466,741	+0.08(+4.85%)
Apr 17, 2023	1.430	1.560	1.430	1.545	661,705	+0.11(+8.04%)
Apr 14, 2023	1.460	1.510	1.400	1.430	579,001	-0.09(-5.92%)
Apr 13, 2023	1.360	1.550	1.360	1.520	1,158,797	+0.14(+10.14%)
Apr 12, 2023	1.420	1.460	1.370	1.380	638,510	-0.06(-4.17%)
Apr 11, 2023	1.300	1.450	1.300	1.440	1,404,056	+0.11(+8.27%)
Apr 10, 2023	1.390	1.390	1.290	1.330	1,145,061	-0.06(-4.32%)
Apr 06, 2023	1.540	1.550	1.360	1.390	3,344,315	-0.16(-10.32%)
Apr 05, 2023	1.730	1.850	1.460	1.550	30,829,732	+0.09(+6.16%)
Apr 04, 2023	1.600	1.600	1.450	1.460	505,155	-0.15(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices